Seacoast Banking Corporation of Florida (SBCF)
USD 30.71
(-1.19%)
USD 30.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1988 | 16.5 | 16.5 | 16.5 | 16.5 | 200.00 |
| 17 Aug, 1988 | 16.13 | 16.13 | 16.13 | 16.13 | 1000.00 |
| 16 Aug, 1988 | 16.38 | 16.38 | 16.38 | 16.38 | 2000.00 |
| 15 Aug, 1988 | 16.25 | 16.25 | 16.13 | 16.25 | 2000.00 |
| 12 Aug, 1988 | 16.25 | 16.25 | 16.25 | 16.25 | 800.00 |
| 10 Aug, 1988 | 16.63 | 16.75 | 16.38 | 16.63 | 5000.00 |
| 09 Aug, 1988 | 16.38 | 16.63 | 16.38 | 16.38 | 6700.00 |
| 08 Aug, 1988 | 16.88 | 17.0 | 16.63 | 16.88 | 3900.00 |
| 05 Aug, 1988 | 16.63 | 16.63 | 16.63 | 16.63 | 1000.00 |
| 04 Aug, 1988 | 16.63 | 16.88 | 16.63 | 16.63 | 3900.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC