Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 16.13 16.13 16.13 16.13 1100.00
06 Sep, 1988 16.13 16.13 16.13 16.13 600.00
02 Sep, 1988 16.13 16.5 16.13 16.13 8000.00
01 Sep, 1988 16.13 16.13 16.13 16.13 500.00
29 Aug, 1988 16.38 16.38 16.38 16.38 1000.00
26 Aug, 1988 16.5 16.5 16.5 16.5 200.00
25 Aug, 1988 16.5 16.5 16.13 16.5 700.00
24 Aug, 1988 16.13 16.5 16.13 16.13 900.00
23 Aug, 1988 16.38 16.38 16.38 16.38 700.00
19 Aug, 1988 16.0 16.5 16.0 16.0 1100.00