Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 16.75 16.75 16.75 16.75 3500.00
02 Aug, 1988 16.63 16.63 16.25 16.63 1000.00
01 Aug, 1988 16.25 16.5 16.25 16.25 5500.00
29 Jul, 1988 16.13 16.13 16.13 16.13 4200.00
28 Jul, 1988 16.0 16.0 16.0 16.0 200.00
26 Jul, 1988 16.0 16.0 15.75 16.0 6900.00
25 Jul, 1988 15.75 15.75 15.75 15.75 7500.00
22 Jul, 1988 15.63 15.75 15.5 15.63 4700.00
21 Jul, 1988 15.75 15.75 15.5 15.75 8100.00
20 Jul, 1988 15.75 15.75 15.5 15.75 500.00