Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 14.13 14.13 14.13 14.13 5100.00
30 Nov, 1987 14.25 14.5 14.25 14.25 4000.00
25 Nov, 1987 14.25 14.25 14.25 14.25 200.00
24 Nov, 1987 14.25 14.25 14.25 14.25 100.00
23 Nov, 1987 14.88 14.88 14.88 14.88 200.00
20 Nov, 1987 14.25 14.25 14.25 14.25 100.00
17 Nov, 1987 14.5 14.5 14.5 14.5 2100.00
16 Nov, 1987 15.0 15.0 14.5 15.0 500.00
12 Nov, 1987 14.5 14.88 14.5 14.5 1100.00
11 Nov, 1987 14.75 14.75 14.0 14.75 2700.00