Seacoast Banking Corporation of Florida (SBCF)

USD 31.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 17.75 18.13 17.75 17.75 3000.00
09 Apr, 1987 17.75 18.13 17.75 17.75 400.00
08 Apr, 1987 18.13 18.13 18.13 18.13 200.00
07 Apr, 1987 18.13 18.13 18.13 18.13 1200.00
06 Apr, 1987 18.13 18.13 17.88 18.13 1000.00
03 Apr, 1987 18.13 18.13 18.13 18.13 2000.00
02 Apr, 1987 18.0 18.0 17.75 18.0 1700.00
01 Apr, 1987 17.63 18.13 17.63 17.63 4100.00
31 Mar, 1987 17.75 17.75 17.75 17.75 500.00
30 Mar, 1987 17.75 17.75 17.75 17.75 200.00