Seacoast Banking Corporation of Florida (SBCF)
USD 31.35
(-1.07%)
USD 31.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 17.75 | 17.75 | 17.75 | 17.75 | 100.00 |
| 05 Mar, 1987 | 17.75 | 17.75 | 17.75 | 17.75 | 200.00 |
| 04 Mar, 1987 | 17.75 | 17.75 | 17.75 | 17.75 | 600.00 |
| 03 Mar, 1987 | 18.13 | 18.13 | 18.13 | 18.13 | 400.00 |
| 02 Mar, 1987 | 17.75 | 17.75 | 17.75 | 17.75 | 500.00 |
| 27 Feb, 1987 | 17.75 | 17.75 | 17.75 | 17.75 | 300.00 |
| 26 Feb, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 400.00 |
| 25 Feb, 1987 | 18.0 | 18.0 | 18.0 | 18.0 | 1500.00 |
| 24 Feb, 1987 | 18.0 | 18.0 | 18.0 | 18.0 | 700.00 |
| 23 Feb, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 200.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC