Seacoast Banking Corporation of Florida (SBCF)

USD 31.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 12.0 12.0 11.92 12.0 3267.00
25 Aug, 1986 11.75 11.75 11.67 11.75 5643.00
22 Aug, 1986 11.67 11.67 11.67 11.67 693.00
21 Aug, 1986 11.75 11.75 11.67 11.75 3960.00
20 Aug, 1986 11.58 11.58 11.42 11.58 4851.00
19 Aug, 1986 11.58 11.58 11.33 11.58 28.71 Thousand
15 Aug, 1986 11.5 11.5 11.33 11.5 2079.00
14 Aug, 1986 11.33 11.5 11.33 11.33 990.00
13 Aug, 1986 11.5 11.5 11.5 11.5 2178.00
12 Aug, 1986 11.33 11.5 11.33 11.33 4257.00