Seacoast Banking Corporation of Florida (SBCF)

USD 31.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 18.88 19.25 18.75 18.88 7800.00
10 Sep, 1986 18.88 19.13 18.88 18.88 2800.00
09 Sep, 1986 18.75 19.0 18.63 18.75 1600.00
08 Sep, 1986 18.75 19.5 18.75 18.75 5400.00
04 Sep, 1986 19.25 19.5 19.25 19.25 6100.00
03 Sep, 1986 19.5 19.5 19.38 19.5 3000.00
02 Sep, 1986 19.25 19.5 19.25 19.25 7300.00
29 Aug, 1986 19.0 19.0 18.0 19.0 14.1 Thousand
28 Aug, 1986 17.63 18.13 17.63 17.63 6400.00
27 Aug, 1986 18.0 18.0 18.0 18.0 2000.00