Seacoast Banking Corporation of Florida (SBCF)

USD 30.87

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 18.25 18.25 18.0 18.25 1400.00
29 Sep, 1986 18.13 18.38 18.13 18.13 2300.00
25 Sep, 1986 18.13 18.38 18.13 18.13 400.00
24 Sep, 1986 18.38 18.38 18.13 18.38 4200.00
23 Sep, 1986 18.13 18.5 18.13 18.13 200.00
22 Sep, 1986 18.13 18.5 18.13 18.13 400.00
18 Sep, 1986 18.5 18.5 18.13 18.5 2200.00
17 Sep, 1986 18.5 18.5 18.5 18.5 100.00
16 Sep, 1986 18.25 18.25 18.25 18.25 1000.00
15 Sep, 1986 18.38 18.5 18.38 18.38 1100.00