Seacoast Banking Corporation of Florida (SBCF)

USD 30.97

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 12.08 12.17 11.92 12.08 13.76 Thousand
27 May, 1986 11.75 11.92 11.67 11.75 2574.00
23 May, 1986 11.5 11.5 11.17 11.5 7623.00
22 May, 1986 11.17 11.25 11.08 11.17 6534.00
21 May, 1986 11.08 11.17 10.92 11.08 3465.00
19 May, 1986 11.17 11.17 11.0 11.17 3069.00
16 May, 1986 11.0 11.17 11.0 11.0 3267.00
15 May, 1986 11.0 11.17 10.92 11.0 1683.00
13 May, 1986 11.0 11.0 11.0 11.0 693.00
12 May, 1986 11.17 11.17 10.92 11.17 2970.00