Seacoast Banking Corporation of Florida (SBCF)

USD 30.97

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 10.25 10.42 10.25 10.25 693.00
18 Feb, 1986 10.42 10.42 10.17 10.42 495.00
14 Feb, 1986 10.42 10.42 10.17 10.42 1386.00
13 Feb, 1986 10.5 10.5 10.5 10.5 1683.00
12 Feb, 1986 10.5 10.5 10.5 10.5 297.00
11 Feb, 1986 10.25 10.25 10.25 10.25 99.00
10 Feb, 1986 10.5 10.5 10.5 10.5 5247.00
07 Feb, 1986 10.17 10.17 10.17 10.17 99.00
06 Feb, 1986 10.33 10.42 10.25 10.33 4851.00
04 Feb, 1986 10.33 10.58 10.33 10.33 297.00