USD 30.97
(5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1986 | 10.5 | 10.75 | 10.5 | 10.5 | 9603.00 |
17 Jan, 1986 | 10.5 | 10.5 | 10.5 | 10.5 | 1386.00 |
16 Jan, 1986 | 10.5 | 10.75 | 10.5 | 10.5 | 1287.00 |
15 Jan, 1986 | 10.42 | 10.42 | 10.42 | 10.42 | 198.00 |
14 Jan, 1986 | 10.5 | 10.75 | 10.42 | 10.5 | 1782.00 |
13 Jan, 1986 | 10.5 | 10.5 | 10.5 | 10.5 | 594.00 |
10 Jan, 1986 | 10.58 | 10.75 | 10.58 | 10.58 | 2871.00 |
09 Jan, 1986 | 10.75 | 10.75 | 10.58 | 10.75 | 3168.00 |
08 Jan, 1986 | 10.75 | 10.92 | 10.75 | 10.75 | 1188.00 |
06 Jan, 1986 | 10.75 | 10.75 | 10.75 | 10.75 | 198.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC