Seacoast Banking Corporation of Florida (SBCF)

USD 30.97

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 10.5 10.75 10.5 10.5 9603.00
17 Jan, 1986 10.5 10.5 10.5 10.5 1386.00
16 Jan, 1986 10.5 10.75 10.5 10.5 1287.00
15 Jan, 1986 10.42 10.42 10.42 10.42 198.00
14 Jan, 1986 10.5 10.75 10.42 10.5 1782.00
13 Jan, 1986 10.5 10.5 10.5 10.5 594.00
10 Jan, 1986 10.58 10.75 10.58 10.58 2871.00
09 Jan, 1986 10.75 10.75 10.58 10.75 3168.00
08 Jan, 1986 10.75 10.92 10.75 10.75 1188.00
06 Jan, 1986 10.75 10.75 10.75 10.75 198.00