Seacoast Banking Corporation of Florida (SBCF)

USD 30.97

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 10.33 10.33 10.33 10.33 1188.00
31 Jan, 1986 10.42 10.42 10.33 10.42 1485.00
30 Jan, 1986 10.33 10.5 10.33 10.33 2772.00
29 Jan, 1986 10.5 10.5 10.33 10.5 891.00
28 Jan, 1986 10.33 10.33 10.33 10.33 2277.00
27 Jan, 1986 10.5 10.5 10.5 10.5 891.00
24 Jan, 1986 10.5 10.58 10.33 10.5 4950.00
23 Jan, 1986 10.5 10.67 10.5 10.5 2277.00
22 Jan, 1986 10.5 10.67 10.5 10.5 1287.00
21 Jan, 1986 10.67 10.67 10.67 10.67 495.00