Seacoast Banking Corporation of Florida (SBCF)
USD 29.25
(1.07%)
USD 29.25
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1985 | 9.08 | 9.08 | 8.92 | 9.08 | 17.42 Thousand |
| 12 Aug, 1985 | 9.08 | 9.08 | 9.08 | 9.08 | 2871.00 |
| 09 Aug, 1985 | 9.17 | 9.17 | 9.08 | 9.17 | 891.00 |
| 07 Aug, 1985 | 9.17 | 9.33 | 9.08 | 9.17 | 12.27 Thousand |
| 06 Aug, 1985 | 9.33 | 9.5 | 9.25 | 9.33 | 4059.00 |
| 05 Aug, 1985 | 9.42 | 9.5 | 9.33 | 9.42 | 990.00 |
| 02 Aug, 1985 | 9.46 | 9.54 | 9.38 | 9.46 | 2376.00 |
| 01 Aug, 1985 | 9.46 | 9.54 | 9.38 | 9.46 | 1188.00 |
| 30 Jul, 1985 | 9.46 | 9.46 | 9.46 | 9.46 | 99.00 |
| 29 Jul, 1985 | 9.54 | 9.63 | 9.46 | 9.54 | 2574.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC