Seacoast Banking Corporation of Florida (SBCF)

USD 28.76

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 9.96 9.96 9.96 9.96 3960.00
09 Jul, 1985 9.96 9.96 9.96 9.96 2376.00
08 Jul, 1985 9.96 10.04 9.88 9.96 990.00
05 Jul, 1985 10.0 10.17 9.83 10.0 495.00
03 Jul, 1985 10.0 10.17 9.83 10.0 990.00
02 Jul, 1985 9.92 10.0 9.83 9.92 1980.00
01 Jul, 1985 9.79 9.88 9.71 9.79 3366.00
28 Jun, 1985 9.58 9.67 9.5 9.58 495.00
27 Jun, 1985 9.58 9.67 9.5 9.58 4950.00
26 Jun, 1985 9.46 9.54 9.38 9.46 2673.00