Seacoast Banking Corporation of Florida (SBCF)
USD 27.64
(-0.72%)
USD 27.64
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1985 | 7.96 | 8.04 | 7.88 | 7.96 | 8415.00 |
| 26 Mar, 1985 | 7.88 | 7.96 | 7.79 | 7.88 | 99.00 |
| 25 Mar, 1985 | 7.88 | 7.96 | 7.79 | 7.88 | 792.00 |
| 22 Mar, 1985 | 7.92 | 8.0 | 7.83 | 7.92 | 9405.00 |
| 21 Mar, 1985 | 7.79 | 7.79 | 7.79 | 7.79 | 15.14 Thousand |
| 20 Mar, 1985 | 7.75 | 7.83 | 7.67 | 7.75 | 14.35 Thousand |
| 19 Mar, 1985 | 8.21 | 8.29 | 8.13 | 8.21 | 2277.00 |
| 18 Mar, 1985 | 8.21 | 8.29 | 8.13 | 8.21 | 5346.00 |
| 15 Mar, 1985 | 8.58 | 8.67 | 8.5 | 8.58 | 198.00 |
| 14 Mar, 1985 | 8.63 | 8.71 | 8.54 | 8.63 | 2079.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC