Seacoast Banking Corporation of Florida (SBCF)
USD 28.22
(-2.05%)
USD 28.22
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1985 | 7.92 | 8.0 | 7.83 | 7.92 | 6237.00 |
| 20 Feb, 1985 | 7.79 | 7.88 | 7.71 | 7.79 | 2673.00 |
| 19 Feb, 1985 | 7.67 | 7.75 | 7.58 | 7.67 | 4257.00 |
| 15 Feb, 1985 | 7.67 | 7.75 | 7.58 | 7.67 | 9504.00 |
| 14 Feb, 1985 | 7.67 | 7.75 | 7.58 | 7.67 | 990.00 |
| 13 Feb, 1985 | 7.67 | 7.75 | 7.58 | 7.67 | 2178.00 |
| 12 Feb, 1985 | 7.71 | 7.79 | 7.63 | 7.71 | 1089.00 |
| 11 Feb, 1985 | 7.75 | 7.83 | 7.67 | 7.75 | 2178.00 |
| 08 Feb, 1985 | 7.75 | 7.83 | 7.67 | 7.75 | 5940.00 |
| 07 Feb, 1985 | 7.75 | 7.83 | 7.67 | 7.75 | 8415.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC