Seacoast Banking Corporation of Florida (SBCF)

USD 27.64

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 8.63 8.71 8.54 8.63 3366.00
11 Mar, 1985 8.58 8.67 8.5 8.58 15.84 Thousand
08 Mar, 1985 8.54 8.63 8.46 8.54 7722.00
07 Mar, 1985 8.54 8.63 8.46 8.54 495.00
06 Mar, 1985 8.54 8.63 8.46 8.54 297.00
05 Mar, 1985 8.54 8.63 8.46 8.54 2574.00
04 Mar, 1985 8.46 8.54 8.38 8.46 4455.00
01 Mar, 1985 8.42 8.5 8.33 8.42 1089.00
27 Feb, 1985 8.38 8.46 8.29 8.38 1485.00
26 Feb, 1985 8.38 8.46 8.29 8.38 1584.00