SB Financial Group Inc (SBFG)

USD 20.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 29.5 29.5 29.5 29.5 1389.00
23 Sep, 1997 30.0 30.0 30.0 30.0 232.00
19 Sep, 1997 29.0 29.0 29.0 29.0 1158.00
17 Sep, 1997 29.0 29.0 29.0 29.0 4631.00
12 Sep, 1997 29.0 29.0 29.0 29.0 1158.00
11 Sep, 1997 29.0 29.0 29.0 29.0 8798.00
10 Sep, 1997 29.0 29.0 29.0 29.0 463.00
09 Sep, 1997 30.0 30.0 29.0 30.0 3936.00
08 Sep, 1997 29.0 29.0 29.0 29.0 6946.00
05 Sep, 1997 28.0 28.0 28.0 28.0 10.65 Thousand