Sunshine Biopharma Inc (SBFM)
USD 1.36
(-4.58%)
USD 1.36
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 22400.0 | 23199.99 | 22400.0 | 23199.99 | - |
| 10 May, 2012 | 23199.99 | 23199.99 | 21600.0 | 23199.99 | - |
| 09 May, 2012 | 20000.0 | 23199.99 | 20000.0 | 23199.99 | - |
| 08 May, 2012 | 20000.0 | 24000.0 | 20000.0 | 24000.0 | - |
| 07 May, 2012 | 21600.0 | 22400.0 | 20000.0 | 22400.0 | - |
| 04 May, 2012 | 20800.0 | 22400.0 | 20000.0 | 21600.0 | - |
| 03 May, 2012 | 18400.0 | 22400.0 | 18400.0 | 20800.0 | - |
| 02 May, 2012 | 17200.0 | 23599.99 | 17200.0 | 22400.0 | - |
| 01 May, 2012 | 22400.0 | 22400.0 | 22400.0 | 22400.0 | - |
| 30 Apr, 2012 | 17600.0 | 22400.0 | 17600.0 | 22400.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG