Sunshine Biopharma Inc (SBFM)
USD 1.36
(-4.58%)
USD 1.36
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 19200.0 | 24000.0 | 18400.0 | 24000.0 | - |
| 24 May, 2012 | 20000.0 | 24000.0 | 18479.99 | 24000.0 | - |
| 23 May, 2012 | 18400.0 | 21600.0 | 18400.0 | 21600.0 | - |
| 22 May, 2012 | 23199.99 | 23199.99 | 18400.0 | 20800.0 | - |
| 21 May, 2012 | 18000.0 | 20800.0 | 18000.0 | 20800.0 | - |
| 18 May, 2012 | 18479.99 | 20800.0 | 18479.99 | 20800.0 | - |
| 17 May, 2012 | 23199.99 | 23840.0 | 20800.0 | 23840.0 | - |
| 16 May, 2012 | 23040.0 | 23840.0 | 23040.0 | 23840.0 | - |
| 15 May, 2012 | 23199.99 | 24000.0 | 20800.0 | 23599.99 | - |
| 14 May, 2012 | 20800.0 | 23199.99 | 20800.0 | 23199.99 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG