Sunshine Biopharma Inc (SBFM)

USD 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 22400.0 23199.99 22400.0 23199.99 -
24 Apr, 2012 24000.0 24800.0 22400.0 24800.0 -
23 Apr, 2012 24000.0 24000.0 24000.0 24000.0 -
20 Apr, 2012 23199.99 23199.99 20800.0 22400.0 -
19 Apr, 2012 20000.0 24000.0 20000.0 24000.0 -
18 Apr, 2012 24000.0 24400.01 21600.0 24400.01 -
17 Apr, 2012 22400.0 24800.0 22400.0 24000.0 -
16 Apr, 2012 24800.0 25599.99 23199.99 25599.99 -
13 Apr, 2012 24800.0 24800.0 24800.0 24800.0 -
12 Apr, 2012 22400.0 22400.0 22400.0 22400.0 -