Sunshine Biopharma Inc (SBFM)
USD 1.44
(0.0%)
USD 1.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2012 | 20000.0 | 40000.0 | 18400.0 | 40000.0 | - |
| 23 Mar, 2012 | 17600.0 | 20000.0 | 15600.0 | 20000.0 | - |
| 22 Mar, 2012 | 16000.0 | 17600.0 | 14400.0 | 17600.0 | - |
| 21 Mar, 2012 | 20000.0 | 20000.0 | 17600.0 | 17600.0 | - |
| 20 Mar, 2012 | 20000.0 | 20000.0 | 12880.0 | 20000.0 | - |
| 19 Mar, 2012 | 19600.0 | 19600.0 | 16000.0 | 16000.0 | - |
| 15 Mar, 2012 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | - |
| 14 Mar, 2012 | 14400.0 | 16000.0 | 14400.0 | 16000.0 | - |
| 13 Mar, 2012 | 14400.0 | 16000.0 | 13600.0 | 14400.0 | - |
| 09 Mar, 2012 | 14400.0 | 20000.0 | 14400.0 | 16000.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG