Sunshine Biopharma Inc (SBFM)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 13600.0 23199.99 13600.0 23199.99 -
01 Mar, 2012 14400.0 16000.0 12800.0 16000.0 -
29 Feb, 2012 16000.0 16000.0 16000.0 16000.0 -
28 Feb, 2012 12880.0 18400.0 12880.0 18400.0 -
27 Feb, 2012 16000.0 18400.0 16000.0 18400.0 -
24 Feb, 2012 20000.0 20800.0 17600.0 20800.0 -
23 Feb, 2012 20000.0 20000.0 20000.0 20000.0 -
22 Feb, 2012 16000.0 24800.0 16000.0 24800.0 -
17 Feb, 2012 20000.0 21600.0 20000.0 21600.0 -
16 Feb, 2012 19200.0 21600.0 19200.0 21600.0 -