Sunshine Biopharma Inc (SBFM)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 16800.0 19200.0 16800.0 19200.0 -
14 Feb, 2012 14480.0 16800.0 14480.0 16800.0 -
13 Feb, 2012 19200.0 19200.0 19200.0 19200.0 -
10 Feb, 2012 19200.0 19200.0 15280.0 19200.0 -
09 Feb, 2012 15360.0 19200.0 12800.0 19200.0 -
08 Feb, 2012 14400.0 19200.0 14400.0 19200.0 -
07 Feb, 2012 16800.0 16800.0 16800.0 16800.0 -
06 Feb, 2012 14400.0 16800.0 14400.0 16800.0 -
03 Feb, 2012 12000.0 16800.0 12000.0 16800.0 -
02 Feb, 2012 13600.0 13600.0 12800.0 12800.0 -