Sunshine Biopharma Inc (SBFM)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 12000.0 13600.0 12000.0 13600.0 -
31 Jan, 2012 12160.0 13600.0 12000.0 13600.0 -
30 Jan, 2012 13600.0 16000.0 11280.0 16000.0 -
26 Jan, 2012 14400.0 16800.0 14400.0 16800.0 -
25 Jan, 2012 16000.0 16800.0 16000.0 16800.0 -
23 Jan, 2012 16000.0 16800.0 15680.0 16800.0 -
20 Jan, 2012 13600.0 16000.0 13600.0 16000.0 -
19 Jan, 2012 16800.0 16800.0 16800.0 16800.0 -
18 Jan, 2012 17600.0 19200.0 16000.0 16000.0 -
17 Jan, 2012 18400.0 19200.0 18400.0 19200.0 -