Sunshine Biopharma Inc (SBFM)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 40000.0 | 40000.0 | 20000.0 | 40000.0 | - |
| 24 Oct, 2011 | 40000.0 | 40000.0 | 20000.0 | 40000.0 | - |
| 21 Oct, 2011 | 40000.0 | 40000.0 | 40000.0 | 40000.0 | - |
| 20 Oct, 2011 | 40000.0 | 40000.0 | 40000.0 | 40000.0 | - |
| 19 Oct, 2011 | 40000.0 | 40800.0 | 38399.99 | 39600.0 | - |
| 17 Oct, 2011 | 40800.0 | 40800.0 | 32000.0 | 40800.0 | - |
| 14 Oct, 2011 | 41600.0 | 41600.0 | 40000.0 | 40000.0 | - |
| 13 Oct, 2011 | 40000.0 | 40000.0 | 40000.0 | 40000.0 | - |
| 12 Oct, 2011 | 40800.0 | 41600.0 | 40800.0 | 40800.0 | - |
| 11 Oct, 2011 | 45600.0 | 45600.0 | 40800.0 | 45600.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG