Sunshine Biopharma Inc (SBFM)

USD 1.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 36000.0 36000.0 20000.0 28000.0 -
08 Nov, 2011 37600.0 37600.0 32800.0 36000.0 -
07 Nov, 2011 39200.0 39200.0 38399.99 38399.99 -
04 Nov, 2011 40800.0 40800.0 39200.0 39200.0 -
03 Nov, 2011 38399.99 40000.0 38399.99 40000.0 -
02 Nov, 2011 40800.0 44000.0 40000.0 40000.0 -
01 Nov, 2011 46399.99 46399.99 32000.0 40800.0 -
31 Oct, 2011 40000.0 40800.0 36000.0 40800.0 -
28 Oct, 2011 40000.0 40000.0 40000.0 40000.0 -
27 Oct, 2011 40000.0 40000.0 20000.0 40000.0 -