Sunshine Biopharma Inc (SBFM)

USD 1.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 40800.0 44000.0 36800.0 44000.0 -
06 Oct, 2011 48000.0 48000.0 36000.0 46399.99 -
05 Oct, 2011 45600.0 48000.0 42399.99 48000.0 -
04 Oct, 2011 40000.0 44000.0 40000.0 44000.0 -
29 Sep, 2011 40800.0 40800.0 40800.0 40800.0 -
28 Sep, 2011 24000.0 41600.0 24000.0 40800.0 -
27 Sep, 2011 44000.0 48000.0 20000.0 40800.0 -
26 Sep, 2011 44000.0 44000.0 23199.99 40800.0 -
22 Sep, 2011 44000.0 44000.0 44000.0 44000.0 -
21 Sep, 2011 44000.0 44000.0 44000.0 44000.0 -