Sunshine Biopharma Inc (SBFM)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 16000.0 21600.0 16000.0 21600.0 -
23 Nov, 2011 18400.0 20000.0 16000.0 17600.0 -
22 Nov, 2011 16000.0 22400.0 16000.0 22400.0 -
21 Nov, 2011 16800.0 17600.0 14400.0 17600.0 -
18 Nov, 2011 16800.0 18400.0 9600.0 18400.0 -
17 Nov, 2011 20800.0 22400.0 16800.0 20000.0 -
16 Nov, 2011 24000.0 27200.0 20000.0 20800.0 -
15 Nov, 2011 24000.0 28000.0 24000.0 28000.0 -
14 Nov, 2011 32000.0 32000.0 20000.0 30400.0 -
11 Nov, 2011 20000.0 30400.0 16000.0 25200.0 -