Sunshine Biopharma Inc (SBFM)

USD 1.42

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 56000.0 56000.0 56000.0 56000.0 -
10 Dec, 2010 28000.0 52000.02 28000.0 52000.02 -
08 Dec, 2010 28000.0 52000.02 28000.0 52000.02 -
30 Nov, 2010 40800.0 40800.0 40000.0 40000.0 -
19 Nov, 2010 40800.0 40800.0 40800.0 40800.0 -
18 Nov, 2010 40800.0 56000.0 40800.0 56000.0 -
16 Nov, 2010 56000.0 56000.0 56000.0 56000.0 -
15 Nov, 2010 40800.0 40800.0 40800.0 40800.0 -
09 Nov, 2010 79199.99 79199.99 79199.99 79199.99 -
03 Nov, 2010 68000.0 83200.0 68000.0 83200.0 -