Star Bulk Carriers Corp (SBLK)

USD 18.77

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.86 20.95 20.39 20.6 1.07 Million
08 Jan, 2024 21.27 21.32 20.66 21.15 1.47 Million
05 Jan, 2024 21.99 22.02 21.55 21.71 1 Million
04 Jan, 2024 21.76 22.35 21.74 22.06 2.19 Million
03 Jan, 2024 20.88 21.75 20.83 21.66 1.22 Million
02 Jan, 2024 21.45 21.67 20.88 20.91 1.47 Million
29 Dec, 2023 21.12 21.39 21.03 21.26 911.8 Thousand
28 Dec, 2023 20.85 21.44 20.85 21.2 1.08 Million
27 Dec, 2023 20.85 21.04 20.77 20.84 647.26 Thousand
26 Dec, 2023 20.75 20.99 20.72 20.78 871.64 Thousand