Star Bulk Carriers Corp (SBLK)

USD 17.92

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21.1 21.47 20.86 20.86 1.01 Million
19 Dec, 2023 21.04 21.22 20.92 21.02 975.9 Thousand
18 Dec, 2023 21.64 21.89 21.08 21.21 1.44 Million
15 Dec, 2023 20.47 21.18 20.41 21.18 1.82 Million
14 Dec, 2023 20.15 20.46 20.0 20.29 1.38 Million
13 Dec, 2023 20.19 20.26 19.45 19.84 1.36 Million
12 Dec, 2023 19.9 20.47 19.74 20.29 2.32 Million
11 Dec, 2023 20.0 20.19 19.87 19.96 672.04 Thousand
08 Dec, 2023 20.21 20.42 20.04 20.07 598.68 Thousand
07 Dec, 2023 19.98 20.04 19.7 20.01 1.01 Million