USD 18.56
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 20.75 | 20.99 | 20.72 | 20.78 | 871.64 Thousand |
22 Dec, 2023 | 21.27 | 21.57 | 21.24 | 21.3 | 809.1 Thousand |
21 Dec, 2023 | 21.13 | 21.21 | 20.98 | 21.12 | 752.96 Thousand |
20 Dec, 2023 | 21.1 | 21.47 | 20.86 | 20.86 | 1.01 Million |
19 Dec, 2023 | 21.04 | 21.22 | 20.92 | 21.02 | 975.9 Thousand |
18 Dec, 2023 | 21.64 | 21.89 | 21.08 | 21.21 | 1.44 Million |
15 Dec, 2023 | 20.47 | 21.18 | 20.41 | 21.18 | 1.82 Million |
14 Dec, 2023 | 20.15 | 20.46 | 20.0 | 20.29 | 1.38 Million |
13 Dec, 2023 | 20.19 | 20.26 | 19.45 | 19.84 | 1.36 Million |
12 Dec, 2023 | 19.9 | 20.47 | 19.74 | 20.29 | 2.32 Million |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW