USD 18.21
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 19.98 | 20.04 | 19.7 | 20.01 | 1.01 Million |
06 Dec, 2023 | 20.44 | 20.5 | 20.09 | 20.11 | 1.13 Million |
05 Dec, 2023 | 21.03 | 21.03 | 20.36 | 20.47 | 1.76 Million |
04 Dec, 2023 | 21.51 | 21.79 | 21.06 | 21.71 | 2.22 Million |
01 Dec, 2023 | 21.35 | 22.09 | 21.3 | 21.9 | 2.03 Million |
30 Nov, 2023 | 20.41 | 21.27 | 20.37 | 21.26 | 2 Million |
29 Nov, 2023 | 20.17 | 20.51 | 20.09 | 20.3 | 1.41 Million |
28 Nov, 2023 | 20.04 | 20.07 | 19.88 | 20.0 | 1.15 Million |
27 Nov, 2023 | 20.24 | 20.34 | 19.85 | 20.03 | 952.38 Thousand |
24 Nov, 2023 | 20.0 | 20.55 | 19.92 | 20.24 | 986.64 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW