Starbucks Corporation (SBUX)

USD 86.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 86.51 88.75 86.29 88.35 11.37 Million
01 Sep, 2020 84.7 86.09 84.23 86.05 8.16 Million
31 Aug, 2020 84.63 85.36 84.03 84.47 6.4 Million
28 Aug, 2020 83.79 85.29 83.43 85.0 9.3 Million
27 Aug, 2020 82.75 83.64 82.5 83.41 9.09 Million
26 Aug, 2020 82.42 82.75 81.88 82.41 7.93 Million
25 Aug, 2020 80.06 83.07 79.79 82.72 17.65 Million
24 Aug, 2020 77.71 79.14 77.25 78.68 5.86 Million
21 Aug, 2020 76.94 77.27 76.69 77.07 5.59 Million
20 Aug, 2020 77.03 77.65 76.46 77.22 5.09 Million