Starbucks Corporation (SBUX)

USD 88.02

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 76.94 77.27 76.69 77.07 5.59 Million
20 Aug, 2020 77.03 77.65 76.46 77.22 5.09 Million
19 Aug, 2020 79.18 79.39 77.43 77.63 6.84 Million
18 Aug, 2020 79.15 79.36 78.35 78.99 5.27 Million
17 Aug, 2020 78.6 78.96 78.12 78.95 5.36 Million
14 Aug, 2020 78.54 78.93 78.02 78.37 3.77 Million
13 Aug, 2020 78.92 79.64 78.84 79.02 4.38 Million
12 Aug, 2020 79.59 79.69 78.67 79.29 5.37 Million
11 Aug, 2020 78.27 79.98 78.0 78.87 10.23 Million
10 Aug, 2020 75.82 77.67 75.81 77.47 6.6 Million