Starbucks Corporation (SBUX)
USD 87.66
(1.15%)
USD 87.66
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 75.2 | 75.92 | 74.94 | 75.66 | 6.76 Million |
| 05 Aug, 2020 | 75.35 | 75.99 | 75.33 | 75.78 | 7.82 Million |
| 04 Aug, 2020 | 75.37 | 75.49 | 74.76 | 75.13 | 12.79 Million |
| 03 Aug, 2020 | 76.48 | 76.6 | 75.44 | 75.5 | 7.14 Million |
| 31 Jul, 2020 | 76.24 | 76.54 | 75.48 | 76.53 | 7.42 Million |
| 30 Jul, 2020 | 76.63 | 76.98 | 75.4 | 76.64 | 7.88 Million |
| 29 Jul, 2020 | 77.56 | 78.49 | 76.9 | 77.42 | 15.26 Million |
| 28 Jul, 2020 | 76.3 | 76.39 | 74.56 | 74.64 | 12.27 Million |
| 27 Jul, 2020 | 75.89 | 76.71 | 75.54 | 76.46 | 6.77 Million |
| 24 Jul, 2020 | 75.28 | 76.0 | 75.11 | 75.78 | 5.67 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI