Starbucks Corporation (SBUX)

USD 87.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 87.65 87.7 86.15 86.15 8.9 Million
05 Feb, 2020 88.88 89.2 86.63 87.56 9.98 Million
04 Feb, 2020 87.14 89.0 86.62 88.38 9.99 Million
03 Feb, 2020 85.07 86.79 85.07 86.01 9.09 Million
31 Jan, 2020 85.79 85.99 84.52 84.83 11.69 Million
30 Jan, 2020 85.45 86.59 84.69 85.84 12.22 Million
29 Jan, 2020 88.15 88.44 85.6 86.72 17.7 Million
28 Jan, 2020 89.05 89.19 87.72 88.6 11.92 Million
27 Jan, 2020 88.63 89.45 87.55 88.73 11.06 Million
24 Jan, 2020 94.0 94.13 91.34 92.03 7.81 Million