Starbucks Corporation (SBUX)

USD 87.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 73.46 75.71 72.05 75.34 18.08 Million
05 Mar, 2020 77.9 77.9 75.28 76.19 12.54 Million
04 Mar, 2020 79.29 80.2 77.88 79.67 10.99 Million
03 Mar, 2020 82.3 82.62 78.11 78.6 12.39 Million
02 Mar, 2020 77.92 82.41 77.66 82.38 14.25 Million
28 Feb, 2020 76.17 78.81 75.72 78.43 19.12 Million
27 Feb, 2020 78.83 80.87 77.36 78.29 17.12 Million
26 Feb, 2020 82.6 83.24 80.64 80.67 10.54 Million
25 Feb, 2020 85.02 85.35 81.67 82.19 9.4 Million
24 Feb, 2020 84.53 86.05 84.26 84.52 8.31 Million