Starbucks Corporation (SBUX)

USD 87.01

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 84.53 86.05 84.26 84.52 8.31 Million
21 Feb, 2020 88.0 88.39 87.0 87.36 5.8 Million
20 Feb, 2020 89.73 90.25 87.73 88.6 5.96 Million
19 Feb, 2020 89.49 90.44 89.3 90.14 5.21 Million
18 Feb, 2020 89.37 89.47 88.29 89.23 5.29 Million
14 Feb, 2020 90.18 90.41 88.99 89.28 5.68 Million
13 Feb, 2020 88.5 90.51 88.26 89.93 8.57 Million
12 Feb, 2020 87.71 89.1 87.39 88.57 7.74 Million
11 Feb, 2020 87.86 88.23 87.35 87.51 5.09 Million
10 Feb, 2020 86.43 87.62 86.17 87.53 7.28 Million