Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 88.01 90.09 85.62 87.41 21.2 Million
15 Mar, 2022 80.5 83.44 80.28 83.12 12.54 Million
14 Mar, 2022 82.32 82.34 78.92 79.29 18.19 Million
11 Mar, 2022 88.35 88.81 82.54 82.73 15.35 Million
10 Mar, 2022 86.09 87.36 85.6 87.16 9.11 Million
09 Mar, 2022 86.5 88.13 86.33 87.6 8.81 Million
08 Mar, 2022 84.76 86.92 83.76 84.0 10.69 Million
07 Mar, 2022 90.04 90.05 84.35 84.46 14.6 Million
04 Mar, 2022 90.97 91.16 89.45 90.03 7.18 Million
03 Mar, 2022 93.48 93.5 91.08 91.53 6.58 Million