Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 95.15 95.46 94.36 94.51 7.72 Million
14 Feb, 2022 93.75 94.49 92.42 93.65 7.94 Million
11 Feb, 2022 95.59 96.49 93.36 93.73 6.92 Million
10 Feb, 2022 95.46 96.81 94.98 95.31 9.09 Million
09 Feb, 2022 96.25 97.97 96.2 97.13 9.35 Million
08 Feb, 2022 95.29 96.03 94.35 94.92 7.16 Million
07 Feb, 2022 95.35 96.11 94.88 95.19 6.84 Million
04 Feb, 2022 95.41 95.94 93.83 95.0 8.26 Million
03 Feb, 2022 96.84 97.47 95.67 95.94 8.9 Million
02 Feb, 2022 95.8 99.15 94.74 97.73 15.57 Million