Scholastic Corporation (SCHL)

USD 25.28

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 37.25 37.5 37.0 37.0 222.6 Thousand
13 May, 1993 38.5 38.63 37.5 37.5 123.4 Thousand
12 May, 1993 39.0 39.0 38.5 38.75 163.6 Thousand
11 May, 1993 39.0 39.0 38.25 38.63 152.2 Thousand
10 May, 1993 38.25 38.75 38.25 38.25 107 Thousand
07 May, 1993 39.0 39.0 38.25 38.75 30 Thousand
06 May, 1993 37.88 38.75 37.75 38.75 27 Thousand
05 May, 1993 38.25 38.25 37.5 38.25 85.6 Thousand
04 May, 1993 37.75 38.25 37.25 38.0 234 Thousand
03 May, 1993 37.25 38.0 37.25 37.5 135 Thousand