Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 35.0 36.5 35.0 36.0 83.2 Thousand
28 Apr, 1993 35.5 35.5 35.0 35.0 30.6 Thousand
27 Apr, 1993 35.5 35.5 34.25 35.5 97.2 Thousand
26 Apr, 1993 36.75 36.75 35.5 35.5 141.2 Thousand
23 Apr, 1993 37.0 37.13 37.0 37.0 74 Thousand
22 Apr, 1993 36.25 37.25 36.25 37.0 121.2 Thousand
21 Apr, 1993 35.75 36.5 35.75 36.5 70.6 Thousand
20 Apr, 1993 37.25 37.25 36.25 36.5 161.8 Thousand
19 Apr, 1993 37.5 38.0 37.25 37.5 98.2 Thousand
16 Apr, 1993 37.5 38.25 37.25 37.25 42.2 Thousand