Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 38.5 38.5 37.5 37.75 184.6 Thousand
14 Apr, 1993 38.75 38.75 38.0 38.25 94.6 Thousand
13 Apr, 1993 38.25 38.75 38.25 38.75 58.2 Thousand
12 Apr, 1993 38.75 38.75 38.25 38.25 142 Thousand
08 Apr, 1993 38.25 38.75 38.25 38.25 4600.00
07 Apr, 1993 38.25 38.75 38.25 38.63 138.8 Thousand
06 Apr, 1993 38.5 38.88 38.25 38.38 548.8 Thousand
05 Apr, 1993 38.75 39.0 38.5 39.0 319.6 Thousand
02 Apr, 1993 39.25 39.25 38.5 38.75 509.6 Thousand
01 Apr, 1993 39.0 39.25 38.5 39.25 62 Thousand