Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 39.0 39.0 38.5 38.88 13.6 Thousand
30 Mar, 1993 38.63 39.0 38.0 38.5 184.4 Thousand
29 Mar, 1993 38.25 39.0 37.75 38.63 412.2 Thousand
26 Mar, 1993 38.13 38.25 38.0 38.25 13.2 Thousand
25 Mar, 1993 38.0 38.25 37.5 38.0 124 Thousand
24 Mar, 1993 37.75 38.0 37.5 38.0 629.2 Thousand
23 Mar, 1993 38.25 38.25 38.0 38.0 20 Thousand
22 Mar, 1993 37.75 38.25 37.75 37.75 94 Thousand
19 Mar, 1993 37.75 38.5 37.5 38.13 90.6 Thousand
18 Mar, 1993 36.88 37.75 36.25 37.25 397.2 Thousand