Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 36.38 36.75 36.0 36.5 130.2 Thousand
16 Mar, 1993 36.5 36.5 36.0 36.25 56.4 Thousand
15 Mar, 1993 37.0 37.0 36.25 36.25 70.8 Thousand
12 Mar, 1993 36.0 36.5 36.0 36.5 83.6 Thousand
11 Mar, 1993 36.5 36.75 36.25 36.63 59.2 Thousand
10 Mar, 1993 36.0 37.0 35.75 37.0 96 Thousand
09 Mar, 1993 35.25 35.5 34.75 35.13 312.6 Thousand
08 Mar, 1993 35.0 35.5 34.75 35.25 175.2 Thousand
05 Mar, 1993 36.25 36.25 35.0 35.0 61.2 Thousand
04 Mar, 1993 36.0 36.25 35.5 35.5 116.2 Thousand