Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 34.75 36.25 34.75 35.63 209 Thousand
02 Mar, 1993 35.0 35.25 34.5 34.75 119.2 Thousand
01 Mar, 1993 34.25 35.0 34.25 35.0 238.2 Thousand
26 Feb, 1993 34.0 34.75 34.0 34.75 35.8 Thousand
25 Feb, 1993 34.75 34.75 34.25 34.75 24.6 Thousand
24 Feb, 1993 34.75 34.75 34.0 34.0 1.18 Million
23 Feb, 1993 34.0 34.75 34.0 34.75 337 Thousand
22 Feb, 1993 34.75 34.75 34.25 34.25 37 Thousand
19 Feb, 1993 34.25 34.75 34.0 34.63 159.8 Thousand
18 Feb, 1993 34.75 34.75 34.0 34.25 171.8 Thousand