Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 35.0 35.0 32.25 33.75 182 Thousand
16 Feb, 1993 35.25 35.75 34.5 34.5 294.4 Thousand
12 Feb, 1993 35.75 35.75 35.25 35.63 14.2 Thousand
11 Feb, 1993 35.5 36.0 35.25 35.63 205.4 Thousand
10 Feb, 1993 36.5 36.5 35.25 35.5 110.6 Thousand
09 Feb, 1993 36.5 36.5 36.0 36.25 83.4 Thousand
08 Feb, 1993 36.25 36.38 35.75 36.38 151.6 Thousand
05 Feb, 1993 36.0 36.5 35.75 35.75 118.2 Thousand
04 Feb, 1993 35.75 36.25 35.75 36.25 305.2 Thousand
03 Feb, 1993 36.0 36.75 35.75 36.25 91 Thousand