Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 37.0 37.25 36.13 36.13 182 Thousand
01 Feb, 1993 37.0 37.5 37.0 37.0 63.8 Thousand
29 Jan, 1993 37.25 37.5 37.25 37.5 18 Thousand
28 Jan, 1993 36.75 37.25 36.75 37.13 64.6 Thousand
27 Jan, 1993 37.0 37.25 36.25 37.25 313.2 Thousand
26 Jan, 1993 36.75 37.0 36.25 36.5 6000.00
25 Jan, 1993 36.0 36.5 35.75 36.0 72.6 Thousand
22 Jan, 1993 35.25 35.75 35.25 35.5 133 Thousand
21 Jan, 1993 35.25 35.75 35.25 35.25 128.6 Thousand
20 Jan, 1993 35.75 35.75 35.25 35.75 4200.00